|
|
|
|
Дата |
|---|
| 10:13 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.90
|
41.99
|
45.12
|
44.50
|
|
|
205 154 770.00
|
|
|
|
|
42.90
|
41.99
|
45.12
|
44.50
|
|
|
205 154 770.00
|
|
|
|
|
41.53
|
40.99
|
42.60
|
41.11
|
|
|
42 072 232.00
|
|
|
|
|
42.79
|
41.32
|
42.98
|
41.75
|
|
|
63 486 020.00
|
|
|
|
|
42.48
|
41.56
|
43.44
|
42.00
|
|
|
57 899 175.00
|
|
|
|
|
42.49
|
42.00
|
43.14
|
42.36
|
|
|
38 642 411.00
|
|
|
|
|
43.06
|
40.73
|
43.06
|
41.95
|
|
|
91 221 645.00
|
|
|
|
|
42.35
|
41.53
|
43.37
|
43.30
|
|
|
60 149 794.00
|
|
|
|
|
42.00
|
41.58
|
42.70
|
42.35
|
|
|
65 820 146.00
|
|
|
|
|
40.50
|
40.50
|
41.24
|
40.86
|
|
|
73 169 096.00
|
|
Uni-Trend Technology (China) Co., Ltd. is one of the leading Test and Measurement solutions provider in Asia, a prestige test meter brand in China.
