|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.08
|
8.30
|
8.125
|
8.035
|
8.18
|
8.18
|
|
|
6 624 594.60
|
1 940.00
|
|
8.11
|
8.30
|
8.12
|
7.995
|
8.33
|
8.13
|
|
|
6 098 772.88
|
2 042.00
|
|
7.80
|
7.97
|
7.74
|
7.66
|
7.955
|
7.955
|
|
|
5 058 060.43
|
1 676.00
|
|
7.595
|
7.77
|
7.745
|
7.56
|
7.78
|
7.685
|
|
|
5 100 249.36
|
1 407.00
|
|
7.64
|
7.74
|
7.59
|
7.465
|
7.735
|
7.715
|
|
|
4 599 538.27
|
1 778.00
|
|
7.745
|
7.76
|
7.655
|
7.655
|
7.84
|
7.745
|
|
|
1 851 261.69
|
1 694.00
|
|
|
|
7.75
|
7.57
|
7.75
|
7.61
|
|
|
4 602 504.49
|
1 553.00
|
|
7.395
|
7.50
|
7.635
|
7.275
|
7.675
|
7.43
|
|
|
5 437 166.10
|
2 315.00
|
|
7.51
|
8.00
|
8.60
|
7.515
|
8.63
|
7.54
|
|
|
5 878 056.00
|
2 347.00
|
|
7.45
|
7.70
|
7.475
|
7.44
|
7.67
|
7.455
|
|
|
4 415 857.11
|
2 118.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2024
|
20.08.2024 |
0.25 EUR |
|
29.04.2024
|
30.04.2024 |
0.55 EUR |
|
18.08.2023
|
21.08.2023 |
0.25 EUR |
|
02.05.2023
|
03.05.2023 |
0.55 EUR |
|
19.08.2022
|
22.08.2022 |
0.25 EUR |
|
03.05.2021
|
04.05.2021 |
0.5 EUR |
|
21.08.2020
|
24.08.2020 |
0.25 EUR |
|
05.05.2020
|
06.05.2020 |
0.375 EUR |
|
23.08.2019
|
26.08.2019 |
0.375 EUR |
Umicore S.A. operates as a materials technology and recycling company worldwide.
