|
|
|
|
Дата |
|---|
| 12.01.2021 |
| 11.01.2021 |
| 06.01.2021 |
| 05.01.2021 |
| 04.01.2021 |
| 08.10.2020 |
| 07.10.2020 |
| 06.10.2020 |
| 05.10.2020 |
| 02.10.2020 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
183.00
|
|
|
|
|
|
147.06
|
|
|
|
|
185.00
|
|
|
|
|
|
147.06
|
|
|
|
|
185.00
|
|
|
|
|
|
147.06
|
|
|
|
|
|
165.00
|
165.00
|
165.00
|
165.00
|
|
147.06
|
8 250.00
|
1.00
|
|
|
|
150.00
|
150.00
|
150.00
|
150.00
|
|
148.14
|
30 000.00
|
1.00
|
|
|
155.00
|
|
|
|
|
|
148.72
|
|
|
|
|
155.00
|
|
|
|
|
|
148.72
|
|
|
|
|
152.00
|
|
|
|
|
|
148.72
|
|
|
|
|
152.00
|
|
|
|
|
|
148.72
|
|
|
|
|
152.00
|
|
|
|
|
|
148.72
|
|
|
Укрнафта - крупнейшая нефте- и газодобывающая компания Украины.
