Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0101
|
0.0189
|
0.0101
|
0.0101
|
0.0101
|
0.0101
|
|
|
10.10
|
2.00
|
0.005
|
0.035
|
0.017
|
0.017
|
0.019
|
0.019
|
|
|
0.0520
|
5.00
|
0.01
|
0.0195
|
0.0194
|
0.0193
|
0.0194
|
0.0193
|
|
|
2.28
|
5.00
|
0.01
|
0.0167
|
0.0187
|
0.014
|
0.0187
|
0.0145
|
|
|
21.94
|
10.00
|
0.01
|
0.0235
|
0.0125
|
0.012
|
0.0125
|
0.012
|
|
|
9.45
|
5.00
|
0.0126
|
0.0225
|
0.014
|
0.014
|
0.0163
|
0.0163
|
|
|
51.04
|
8.00
|
0.01
|
0.0226
|
0.0156
|
0.0156
|
0.0199
|
0.0199
|
|
|
13.36
|
8.00
|
0.0103
|
0.0197
|
0.0156
|
0.0156
|
0.0156
|
0.0156
|
|
|
0.0312
|
3.00
|
0.0101
|
0.0197
|
0.017
|
0.017
|
0.0189
|
0.0189
|
|
|
9.06
|
9.00
|
0.01
|
0.0198
|
0.016
|
0.0151
|
0.0199
|
0.0151
|
|
|
8.72
|
12.00
|