Дата |
---|
15.04.2021 |
14.04.2021 |
13.04.2021 |
12.04.2021 |
09.04.2021 |
08.04.2021 |
07.04.2021 |
06.04.2021 |
05.04.2021 |
01.04.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
83.60
|
85.75
|
85.49
|
|
|
1 128 638.98
|
75.00
|
|
|
|
84.40
|
87.07
|
84.45
|
|
|
332 901.90
|
122.00
|
|
|
|
83.81
|
87.06
|
86.50
|
|
|
1 830 859.00
|
149.00
|
|
|
|
82.20
|
85.76
|
85.51
|
|
|
1 600 234.14
|
243.00
|
|
|
|
79.60
|
81.64
|
81.64
|
|
|
544 865.36
|
105.00
|
|
|
|
79.10
|
80.90
|
80.64
|
|
|
476 904.96
|
71.00
|
|
|
|
78.75
|
81.24
|
80.13
|
|
|
14 675 729.37
|
265.00
|
|
|
|
81.00
|
82.93
|
81.50
|
|
|
929 426.00
|
89.00
|
|
|
|
80.00
|
82.99
|
81.00
|
|
|
899 100.00
|
118.00
|
|
|
|
78.29
|
82.14
|
80.87
|
|
|
5 407 453.42
|
203.00
|
№ | Акция | Дивидендная дох-сть за 4 квартала |
---|---|---|
1 | Banco Bradesco, акция привилегированная | 0.59% |
Uber Technologies, Inc. develops, markets, and operates a ridesharing mobile application which allows consumers to submit a trip request, which is routed to crowd-sourced partner drivers. Its smartphone application connects drivers with people who need a ride. The company’s application enables users to arrange and schedule transportation and/or logistics services with third party providers. It serves customers in North, Central, and South Americas, as well as Europe, the Middle East, Africa, and the Asia Pacific.
The company was formerly known as UberCab Inc. and changed its name to Uber Technologies, Inc. in October 2010. Uber Technologies, Inc. was founded in 2008 and is based in San Francisco, California, with an engineering center in Bengaluru, India and a regional office in Singapore.
Показать все Скрыть