|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.40
|
10.70
|
10.40
|
10.10
|
11.00
|
10.70
|
|
10.56
|
137 945.20
|
19.00
|
|
10.00
|
10.30
|
10.00
|
10.00
|
11.00
|
10.00
|
|
10.16
|
66 056.00
|
8.00
|
|
9.70
|
10.00
|
10.30
|
9.70
|
10.80
|
9.70
|
|
10.35
|
129 938.80
|
20.00
|
|
10.10
|
10.30
|
10.20
|
10.10
|
10.60
|
10.10
|
|
10.40
|
71 019.90
|
10.00
|
|
9.95
|
10.30
|
10.30
|
9.95
|
11.20
|
10.10
|
|
10.47
|
247 300.75
|
32.00
|
|
10.10
|
10.40
|
10.80
|
9.95
|
10.80
|
10.30
|
|
10.44
|
238 930.40
|
13.00
|
|
10.80
|
11.10
|
10.90
|
10.80
|
10.90
|
10.80
|
|
10.88
|
3 318.80
|
2.00
|
|
11.00
|
11.20
|
10.90
|
10.80
|
11.00
|
11.00
|
|
10.96
|
20 732.50
|
4.00
|
|
10.90
|
11.20
|
10.80
|
10.80
|
11.10
|
11.10
|
|
11.09
|
576.60
|
2.00
|
|
10.80
|
11.10
|
|
|
|
11.20
|
|
|
|
|
USWE Sports AB makes bounce free action backpacks that provide the perfect fit on individual level. All our backpacks and hydration packs use our patented harness design, making our packs 100% bounce free.
