Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.035
|
|
|
|
0.03
|
|
|
|
|
0.025
|
0.035
|
0.035
|
0.03
|
0.035
|
0.03
|
|
|
4 237.88
|
6.00
|
0.025
|
0.035
|
0.025
|
0.025
|
0.035
|
0.035
|
|
|
550.00
|
2.00
|
0.025
|
0.035
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
120.82
|
3.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.035
|
0.035
|
|
|
12 339.98
|
21.00
|
0.025
|
0.03
|
0.03
|
0.025
|
0.03
|
0.025
|
|
|
2 403.90
|
4.00
|
0.025
|
0.03
|
0.03
|
0.02
|
0.03
|
0.025
|
|
|
17 012.50
|
26.00
|
0.025
|
0.035
|
0.035
|
0.03
|
0.035
|
0.03
|
|
|
5 095.58
|
12.00
|
0.03
|
0.035
|
|
|
|
0.03
|
|
|
|
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.03
|
|
|
15 210.00
|
8.00
|
US Copper Corp. (бывш. Crown Mining Corp) is a Canadian exploration stage company which is engaged in the exploration, development, and evaluation of properties in Ontario, Canada.