|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.20
|
2.38
|
|
|
|
2.38
|
|
|
|
|
|
2.20
|
2.38
|
2.17
|
2.17
|
2.39
|
2.38
|
|
|
5 690.00
|
|
|
2.18
|
2.385
|
|
|
|
2.385
|
|
|
|
|
|
2.17
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
|
|
76 800.00
|
|
|
2.175
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
|
|
480.00
|
|
|
2.175
|
2.295
|
2.105
|
2.105
|
2.34
|
2.32
|
|
|
27 430.00
|
|
|
2.105
|
2.20
|
|
|
|
2.105
|
|
|
421.00
|
|
|
2.105
|
2.20
|
2.10
|
2.10
|
2.10
|
2.105
|
|
|
42 000.00
|
|
|
2.10
|
2.16
|
2.10
|
2.10
|
2.10
|
2.10
|
|
|
16 800.00
|
|
|
2.10
|
2.16
|
2.16
|
2.16
|
2.16
|
2.16
|
|
|
2 160.00
|
|
UNQ Holdings Ltd is a China-based investment holding company principally engaged in providing brand e-commerce retail and wholesale solutions.
