|
|
|
|
Дата |
|---|
| 10:07 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.46
|
2.55
|
2.54
|
2.54
|
2.54
|
2.54
|
|
|
14 220.00
|
|
|
2.46
|
2.55
|
2.54
|
2.54
|
2.54
|
2.54
|
|
|
14 220.00
|
|
|
2.50
|
2.54
|
2.52
|
2.52
|
2.54
|
2.54
|
|
|
10 620.00
|
|
|
2.50
|
2.54
|
2.44
|
2.43
|
2.44
|
2.50
|
|
|
19 050.00
|
|
|
2.45
|
2.52
|
|
|
|
2.52
|
|
|
|
|
|
2.52
|
2.56
|
2.52
|
2.52
|
2.52
|
2.52
|
|
|
18 140.00
|
|
|
2.54
|
2.56
|
2.46
|
2.46
|
2.48
|
2.52
|
|
|
58 000.00
|
|
|
2.46
|
2.60
|
2.63
|
2.58
|
2.63
|
2.58
|
|
|
38 930.00
|
|
|
2.63
|
2.70
|
2.64
|
2.64
|
2.64
|
2.64
|
|
|
49 640.00
|
|
|
2.46
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
|
|
26 400.00
|
|
UNQ Holdings Ltd is a China-based investment holding company principally engaged in providing brand e-commerce retail and wholesale solutions.
