|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.54
|
2.60
|
2.57
|
2.54
|
2.57
|
2.54
|
|
|
15 940.00
|
|
|
2.53
|
2.57
|
2.57
|
2.53
|
2.57
|
2.57
|
|
|
7 140.00
|
|
|
2.47
|
2.57
|
2.58
|
2.57
|
2.58
|
2.57
|
|
|
26 730.00
|
|
|
2.54
|
2.60
|
2.54
|
2.54
|
2.61
|
2.59
|
|
|
9 160.00
|
|
|
2.54
|
2.61
|
2.54
|
2.54
|
2.54
|
2.54
|
|
|
36 060.00
|
|
|
2.48
|
2.50
|
2.43
|
2.43
|
2.50
|
2.48
|
|
|
110 030.00
|
|
|
2.40
|
2.41
|
2.40
|
2.40
|
2.40
|
2.40
|
|
|
7 680.00
|
|
|
2.43
|
2.50
|
2.43
|
2.43
|
2.43
|
2.43
|
|
|
486.00
|
|
|
2.25
|
2.45
|
2.40
|
2.40
|
2.53
|
2.45
|
|
|
38 700.00
|
|
|
2.40
|
2.53
|
2.45
|
2.40
|
2.46
|
2.40
|
|
|
38 580.00
|
|
UNQ Holdings Ltd is a China-based investment holding company principally engaged in providing brand e-commerce retail and wholesale solutions.
