|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.45
|
2.51
|
2.46
|
2.46
|
2.46
|
2.46
|
|
|
2 950.00
|
|
|
2.53
|
2.54
|
2.46
|
2.46
|
2.46
|
2.54
|
|
|
10 340.00
|
|
|
2.46
|
2.50
|
2.50
|
2.46
|
2.50
|
2.46
|
|
|
4 520.00
|
|
|
2.45
|
2.55
|
2.50
|
2.44
|
2.55
|
2.46
|
|
|
33 330.00
|
|
|
2.47
|
2.55
|
2.51
|
2.46
|
2.53
|
2.53
|
|
|
106 210.00
|
|
|
2.59
|
2.60
|
2.53
|
2.51
|
2.60
|
2.59
|
|
|
2 530.00
|
|
|
2.54
|
2.65
|
2.50
|
2.50
|
2.50
|
2.53
|
|
|
29 000.00
|
|
|
2.45
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
7 500.00
|
|
|
2.48
|
2.50
|
2.48
|
2.48
|
2.50
|
2.50
|
|
|
6 980.00
|
|
|
2.50
|
2.65
|
2.46
|
2.45
|
2.46
|
2.50
|
|
|
29 470.00
|
|
UNQ Holdings Ltd is a China-based investment holding company principally engaged in providing brand e-commerce retail and wholesale solutions.
