|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.95
|
2.96
|
3.22
|
2.92
|
3.22
|
2.95
|
|
|
537 410.00
|
|
|
3.18
|
3.20
|
2.86
|
2.85
|
3.20
|
3.20
|
|
|
1 440 000.00
|
|
|
2.87
|
2.88
|
2.79
|
2.79
|
2.94
|
2.86
|
|
|
187 210.00
|
|
|
2.73
|
2.77
|
2.69
|
2.66
|
2.78
|
2.73
|
|
|
22 480.00
|
|
|
2.69
|
2.70
|
2.65
|
2.65
|
2.69
|
2.69
|
|
|
88 750.00
|
|
|
2.60
|
2.80
|
2.77
|
2.60
|
2.79
|
2.77
|
|
|
58 100.00
|
|
|
2.69
|
2.79
|
2.61
|
2.61
|
2.79
|
2.78
|
|
|
144 210.00
|
|
|
2.74
|
2.79
|
2.69
|
2.67
|
2.79
|
2.79
|
|
|
177 490.00
|
|
|
2.62
|
2.70
|
2.63
|
2.62
|
2.71
|
2.69
|
|
|
31 950.00
|
|
|
2.62
|
2.65
|
2.68
|
2.63
|
2.68
|
2.65
|
|
|
246 400.00
|
|
UNQ Holdings Ltd is a China-based investment holding company principally engaged in providing brand e-commerce retail and wholesale solutions.
