|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.56
|
2.68
|
2.63
|
2.63
|
2.73
|
2.68
|
|
|
1 070.00
|
|
|
2.63
|
2.68
|
2.51
|
2.51
|
2.51
|
2.63
|
|
|
8 030.00
|
|
|
2.68
|
2.69
|
2.56
|
2.51
|
2.56
|
2.68
|
|
|
47 860.00
|
|
|
2.59
|
2.60
|
2.59
|
2.55
|
2.59
|
2.59
|
|
|
1 530.00
|
|
|
2.56
|
2.60
|
2.57
|
2.56
|
2.59
|
2.59
|
|
|
88 760.00
|
|
|
2.58
|
2.65
|
2.70
|
2.58
|
2.70
|
2.58
|
|
|
23 880.00
|
|
|
2.57
|
2.58
|
2.55
|
2.55
|
2.58
|
2.57
|
|
|
47 240.00
|
|
|
2.55
|
2.64
|
2.67
|
2.60
|
2.67
|
2.60
|
|
|
43 380.00
|
|
|
2.60
|
2.65
|
2.72
|
2.67
|
2.72
|
2.65
|
|
|
28 900.00
|
|
|
2.61
|
2.67
|
2.60
|
2.55
|
2.72
|
2.67
|
|
|
163 890.00
|
|
UNQ Holdings Ltd is a China-based investment holding company principally engaged in providing brand e-commerce retail and wholesale solutions.
