|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 040.00
|
3 030.00
|
3 835.00
|
3 565.00
|
|
|
41 605 863 416.00
|
|
|
|
|
2 985.00
|
2 950.00
|
3 015.00
|
2 980.00
|
|
|
146 879 115.00
|
|
|
|
|
2 990.00
|
2 980.00
|
3 030.00
|
3 010.00
|
|
|
92 208 420.00
|
|
|
|
|
3 050.00
|
2 985.00
|
3 065.00
|
3 010.00
|
|
|
114 458 714.00
|
|
|
|
|
3 040.00
|
2 990.00
|
3 075.00
|
3 020.00
|
|
|
139 971 281.00
|
|
|
|
|
3 000.00
|
2 975.00
|
3 050.00
|
3 040.00
|
|
|
110 644 780.00
|
|
|
|
|
2 960.00
|
2 910.00
|
2 975.00
|
2 975.00
|
|
|
208 213 905.00
|
|
|
|
|
3 045.00
|
2 945.00
|
3 050.00
|
2 965.00
|
|
|
291 845 100.00
|
|
|
|
|
3 145.00
|
3 000.00
|
3 145.00
|
3 045.00
|
|
|
363 849 786.00
|
|
|
|
|
3 120.00
|
3 105.00
|
3 185.00
|
3 145.00
|
|
|
300 030 090.00
|
|
UNITEKNO Co., Ltd. manufactures automotive parts. The company's products include gasoline power train parts and electronic motor parts for window, wiper, mission, and ABS system.
