Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.05
|
1.04
|
1.07
|
1.06
|
|
|
5 814 715.00
|
|
|
|
1.06
|
1.04
|
1.07
|
1.05
|
|
|
12 161 265.00
|
|
|
|
1.09
|
1.04
|
1.10
|
1.07
|
|
|
19 444 883.00
|
|
|
|
1.06
|
1.06
|
1.09
|
1.09
|
|
|
22 818 741.00
|
|
|
|
1.05
|
1.03
|
1.08
|
1.06
|
|
|
14 719 630.00
|
|
|
|
1.04
|
1.03
|
1.07
|
1.05
|
|
|
17 542 811.00
|
|
|
|
1.04
|
1.03
|
1.06
|
1.04
|
|
|
17 877 567.00
|
|
|
|
1.04
|
1.02
|
1.05
|
1.02
|
|
|
18 419 807.00
|
|
|
|
1.02
|
1.01
|
1.04
|
1.03
|
|
|
25 427 816.00
|
|
|
|
1.03
|
0.985
|
1.05
|
1.01
|
|
|
58 094 739.00
|
|
Incorporated in August 2008, UEM Sunrise Berhad is an investment holding company listed on the Main Market of Bursa Malaysia. The major shareholder of UEM Sunrise is UEM Group Berhad, which is in turn a wholly-owned subsidiary of Khazanah Nasional Berhad.