|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.49
|
16.36
|
17.90
|
16.94
|
|
|
7 452 414.20
|
|
|
|
|
16.89
|
16.06
|
16.89
|
16.29
|
|
|
354 356.37
|
|
|
|
|
16.49
|
16.00
|
16.98
|
16.45
|
|
|
1 221 363.15
|
|
|
|
|
15.70
|
15.70
|
16.48
|
15.96
|
|
|
1 163 707.44
|
|
|
|
|
16.75
|
15.81
|
16.75
|
16.01
|
|
|
947 231.65
|
|
|
|
|
16.69
|
16.20
|
16.69
|
16.43
|
|
|
141 265.14
|
|
|
|
|
16.55
|
16.10
|
16.85
|
16.13
|
|
|
277 903.77
|
|
|
|
|
17.00
|
16.35
|
17.00
|
16.55
|
|
|
1 827 765.45
|
|
|
|
|
17.69
|
16.80
|
17.69
|
16.84
|
|
|
1 759 241.12
|
|
|
|
|
17.52
|
17.30
|
17.80
|
17.43
|
|
|
1 077 174.00
|
|
UDL International Limited principal line of business is to provide services legally permissible and also trading in products as permissible under law. The company is focused in Islamic Financial Services through its subsidiary, UDL Financial Services Limited.
