|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.10
|
19.10
|
19.25
|
19.25
|
|
|
6 992 543.25
|
|
|
|
|
17.45
|
17.11
|
18.07
|
17.50
|
|
|
365 732.50
|
|
|
|
|
18.38
|
17.30
|
18.38
|
17.69
|
|
|
185 178.92
|
|
|
|
|
18.48
|
17.44
|
18.48
|
17.67
|
|
|
355 361.37
|
|
|
|
|
18.51
|
17.81
|
18.93
|
17.86
|
|
|
964 261.40
|
|
|
|
|
18.96
|
17.80
|
18.98
|
18.50
|
|
|
1 688 328.50
|
|
|
|
|
17.85
|
17.40
|
18.00
|
17.75
|
|
|
1 812 541.25
|
|
|
|
|
18.69
|
17.00
|
18.69
|
17.18
|
|
|
1 586 744.80
|
|
|
|
|
18.79
|
17.90
|
18.79
|
18.10
|
|
|
972 332.00
|
|
|
|
|
17.90
|
17.60
|
18.48
|
17.70
|
|
|
282 191.10
|
|
UDL International Limited principal line of business is to provide services legally permissible and also trading in products as permissible under law. The company is focused in Islamic Financial Services through its subsidiary, UDL Financial Services Limited.
