|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
124.00
|
128.00
|
127.00
|
|
|
315 863 800.00
|
|
|
|
|
|
122.00
|
126.00
|
125.00
|
|
|
149 353 200.00
|
|
|
|
|
|
120.00
|
129.00
|
120.00
|
|
|
486 439 500.00
|
|
|
|
|
|
126.00
|
135.00
|
127.00
|
|
|
254 096 400.00
|
|
|
|
|
|
132.00
|
138.00
|
133.00
|
|
|
62 482 500.00
|
|
|
|
|
|
133.00
|
137.00
|
136.00
|
|
|
67 674 700.00
|
|
|
|
|
|
129.00
|
134.00
|
134.00
|
|
|
145 484 400.00
|
|
|
|
|
|
132.00
|
138.00
|
132.00
|
|
|
151 912 100.00
|
|
|
|
|
|
134.00
|
138.00
|
135.00
|
|
|
41 760 400.00
|
|
|
|
|
|
134.00
|
138.00
|
137.00
|
|
|
32 274 300.00
|
|
PT UBC Medical Indonesia provides medical diagnostic tests and instruments. The Company offers products that deliver solutions to detect infectious diseases and genetic disorders in newborns. UBC Medical Indonesia operates in Indonesia.
