|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.80
|
12.96
|
12.80
|
12.80
|
12.80
|
12.80
|
|
|
102 054.00
|
24.00
|
|
12.80
|
12.89
|
12.80
|
12.80
|
12.80
|
12.80
|
|
|
59 648.00
|
25.00
|
|
12.78
|
12.85
|
12.85
|
12.84
|
12.85
|
12.84
|
|
|
163 246.00
|
31.00
|
|
12.85
|
12.90
|
12.96
|
12.89
|
12.96
|
12.89
|
|
|
68 111.00
|
17.00
|
|
12.91
|
12.94
|
12.94
|
12.93
|
12.94
|
12.93
|
|
|
73 366.00
|
16.00
|
|
12.91
|
12.94
|
12.95
|
12.94
|
12.95
|
12.94
|
|
|
210 416.00
|
26.00
|
|
12.91
|
12.95
|
12.96
|
12.95
|
12.96
|
12.95
|
|
|
131 192.00
|
26.00
|
|
12.95
|
12.96
|
12.95
|
12.95
|
12.96
|
12.96
|
|
|
94 505.00
|
20.00
|
|
12.80
|
12.96
|
12.76
|
12.76
|
12.95
|
12.95
|
|
|
217 441.00
|
41.00
|
|
12.75
|
12.96
|
12.98
|
12.96
|
12.98
|
12.96
|
|
|
5 313.00
|
4.00
|
Societe Tunisienne de Reassurance provides reinsurance services. It offers treaty and facultative underwriter services to the fire and allied perils; engineering; decennial liability; accidents and miscellaneous risks, liability and life; marine hull; marine cargo; energy and aviation sectors.
