|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.446
|
0.459
|
0.45
|
0.441
|
0.459
|
0.459
|
|
0.4494
|
1 909.53
|
26.00
|
|
0.45
|
0.454
|
0.45
|
0.45
|
0.456
|
0.454
|
|
0.4514
|
3 992.33
|
12.00
|
|
0.45
|
0.456
|
0.456
|
0.45
|
0.457
|
0.457
|
|
0.4507
|
9 107.34
|
21.00
|
|
0.451
|
0.454
|
0.452
|
0.451
|
0.458
|
0.455
|
|
0.4521
|
1 534.40
|
8.00
|
|
0.451
|
0.456
|
0.459
|
0.452
|
0.459
|
0.456
|
|
0.4538
|
415.69
|
10.00
|
|
0.453
|
0.459
|
0.453
|
0.453
|
0.463
|
0.459
|
|
0.4576
|
293.35
|
12.00
|
|
0.45
|
0.458
|
0.453
|
0.45
|
0.465
|
0.453
|
|
0.4528
|
7 009.37
|
15.00
|
|
0.453
|
0.454
|
0.464
|
0.451
|
0.464
|
0.453
|
|
0.4519
|
7 901.96
|
22.00
|
|
0.453
|
0.464
|
0.459
|
0.453
|
0.464
|
0.464
|
|
0.4571
|
3 869.80
|
17.00
|
|
0.459
|
0.461
|
0.451
|
0.451
|
0.469
|
0.465
|
|
0.4573
|
3 238.81
|
21.00
|
Tulikivi Oyj opeates as a stone processing company. The Company acquires natural stones and manages soapstone deposits, as well as designs and manufactures fireplaces, facades, interior decoration and landscaping stones, and semi finished products. The Company also handles architectural and construction projects. Tulikivi sells to contractors and dealers in Europe and North America.
