|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 17.02.2026 |
| 03.02.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 630.00
|
3 525.00
|
3 630.00
|
3 541.00
|
|
|
5 868 894 361.00
|
104.00
|
|
|
|
3 534.00
|
3 510.00
|
3 604.00
|
3 524.00
|
|
|
5 890 794 301.00
|
261.00
|
|
|
|
3 541.00
|
3 467.00
|
3 551.00
|
3 501.00
|
|
|
1 218 933 073.00
|
49.00
|
|
|
|
3 710.00
|
3 620.00
|
3 710.00
|
3 638.00
|
|
|
2 728 425 480.00
|
69.00
|
|
|
|
3 691.00
|
3 593.00
|
3 720.00
|
3 624.00
|
|
|
7 801 595 202.00
|
80.00
|
|
|
|
4 462.00
|
4 324.00
|
4 464.00
|
4 327.00
|
|
|
74 846 761 547.00
|
383.00
|
|
|
|
4 220.00
|
4 220.00
|
4 429.00
|
4 356.00
|
|
|
253 591 900.00
|
7.00
|
|
|
|
4 150.00
|
4 150.00
|
4 338.00
|
4 330.00
|
|
|
49 385 068 196.00
|
254.00
|
|
|
|
4 201.00
|
4 201.00
|
4 351.00
|
4 333.00
|
|
|
28 838 620 469.00
|
397.00
|
|
|
|
4 286.00
|
4 222.00
|
4 286.00
|
4 225.00
|
|
|
108 267 776 184.00
|
882.00
|
TukaRail Holding Company is company of rail freight activity. Company has been transporting concentrate and pellets from Chador Mello, Choghart, Gol Gohar, Sangan, Sirjan Iranian and Ardakan pelletizing mines to Mobarakeh Steel Complex.
