Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.625
|
0.669
|
0.635
|
|
0.6406
|
706 378.68
|
|
|
|
|
0.651
|
0.673
|
0.653
|
|
0.6596
|
254 190.26
|
|
|
|
|
0.655
|
0.685
|
0.655
|
|
0.6646
|
652 572.88
|
|
|
|
|
0.663
|
0.70
|
0.667
|
|
0.6808
|
394 364.46
|
|
|
|
|
0.684
|
0.713
|
0.685
|
|
0.6984
|
850 894.99
|
|
|
|
|
0.684
|
0.701
|
0.69
|
|
0.6924
|
323 106.13
|
|
|
|
|
0.695
|
0.702
|
0.697
|
|
0.6984
|
138 710.59
|
|
|
|
|
0.696
|
0.713
|
0.698
|
|
0.7025
|
216 866.57
|
|
|
|
|
0.707
|
0.72
|
0.711
|
|
0.7120
|
96 436.38
|
|
|
|
|
0.703
|
0.722
|
0.717
|
|
0.7132
|
178 818.55
|
|