|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 295.00
|
11 170.00
|
11 400.00
|
11 365.00
|
|
|
2 911 566 000.00
|
|
|
|
|
11 480.00
|
11 095.00
|
11 540.00
|
11 270.00
|
|
|
4 883 608 500.00
|
|
|
|
|
11 300.00
|
11 145.00
|
11 475.00
|
11 475.00
|
|
|
5 494 958 500.00
|
|
|
|
|
11 245.00
|
11 075.00
|
11 380.00
|
11 290.00
|
|
|
4 767 599 000.00
|
|
|
|
|
11 335.00
|
11 055.00
|
11 765.00
|
11 130.00
|
|
|
12 473 015 500.00
|
|
|
|
|
10 605.00
|
10 340.00
|
11 165.00
|
10 900.00
|
|
|
11 727 629 000.00
|
|
|
|
|
9 941.00
|
9 845.00
|
10 400.00
|
10 400.00
|
|
|
3 384 630 900.00
|
|
|
|
|
9 697.00
|
9 592.00
|
9 856.00
|
9 841.00
|
|
|
3 501 767 000.00
|
|
|
|
|
9 400.00
|
9 367.00
|
9 827.00
|
9 789.00
|
|
|
3 561 578 500.00
|
|
|
|
|
9 278.00
|
8 993.00
|
9 398.00
|
9 171.00
|
|
|
4 716 520 400.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2025
|
28.02.2025 |
112 JPY |
|
14.11.2024
|
15.11.2024 |
155 JPY |
|
14.05.2024
|
15.05.2024 |
133.5 JPY |
|
12.05.2023
|
15.05.2023 |
143.5 JPY |
|
12.05.2022
|
15.05.2022 |
83.5 JPY |
|
12.11.2021
|
15.11.2021 |
83.5 JPY |
|
13.05.2021
|
15.05.2021 |
83.5 JPY |
Tsuruha Holdings, Inc. operates as a holding company which provides the management and operation of its group companies.
