|
|
|
|
Дата |
|---|
| 09.05.2025 |
| 08.05.2025 |
| 07.05.2025 |
| 02.05.2025 |
| 30.04.2025 |
| 29.04.2025 |
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
3 300.00
|
|
|
|
|
|
|
|
|
|
|
3 300.00
|
|
|
|
|
|
|
|
3 000.00
|
2 800.00
|
4 000.00
|
3 300.00
|
|
|
12 862 470.00
|
|
|
|
|
4 000.00
|
3 605.00
|
4 700.00
|
4 700.00
|
|
|
10 215 325.00
|
|
|
|
|
4 080.00
|
3 500.00
|
4 080.00
|
4 000.00
|
|
|
5 260 180.00
|
|
|
|
|
5 010.00
|
4 060.00
|
5 010.00
|
4 080.00
|
|
|
3 336 570.00
|
|
|
|
|
4 220.00
|
4 220.00
|
5 000.00
|
5 000.00
|
|
|
559 290.00
|
|
|
|
|
|
|
|
4 220.00
|
|
|
|
|
|
|
|
4 210.00
|
4 210.00
|
4 220.00
|
4 220.00
|
|
|
341 110.00
|
|
|
|
|
3 990.00
|
3 990.00
|
4 205.00
|
4 205.00
|
|
|
1 238 705.00
|
|
Truwin Co., Ltd. manufactures and supplies actuators and motor vehicle-related sensors. The Company's products includes Accelerator Pedal Sensor (APS), Brake Pedal Sensor (BPS), Throttle Position Sensor (TPS) and Oil Control Valve (OCV) actuator.
