|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 360.00
|
1 342.00
|
1 385.00
|
1 354.00
|
|
|
317 977 290.00
|
|
|
|
|
1 355.00
|
1 300.00
|
1 425.00
|
1 358.00
|
|
|
814 904 695.00
|
|
|
|
|
1 295.00
|
1 270.00
|
1 352.00
|
1 342.00
|
|
|
386 293 244.00
|
|
|
|
|
1 300.00
|
1 233.00
|
1 300.00
|
1 264.00
|
|
|
480 409 982.00
|
|
|
|
|
1 304.00
|
1 226.00
|
1 334.00
|
1 312.00
|
|
|
434 579 586.00
|
|
|
|
|
1 206.00
|
1 206.00
|
1 314.00
|
1 304.00
|
|
|
667 219 058.00
|
|
|
|
|
1 350.00
|
1 120.00
|
1 350.00
|
1 149.00
|
|
|
1 720 208 065.00
|
|
|
|
|
1 351.00
|
1 310.00
|
1 413.00
|
1 350.00
|
|
|
785 200 483.00
|
|
|
|
|
1 394.00
|
1 309.00
|
1 398.00
|
1 365.00
|
|
|
1 183 963 465.00
|
|
|
|
|
1 433.00
|
1 391.00
|
1 532.00
|
1 394.00
|
|
|
1 532 816 729.00
|
|
Truwin Co., Ltd. manufactures and supplies actuators and motor vehicle-related sensors. The Company's products includes Accelerator Pedal Sensor (APS), Brake Pedal Sensor (BPS), Throttle Position Sensor (TPS) and Oil Control Valve (OCV) actuator.
