Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
159.00
|
159.50
|
161.00
|
158.50
|
161.50
|
159.00
|
|
|
96 541 500.00
|
465.00
|
162.00
|
163.00
|
165.00
|
162.00
|
166.00
|
162.00
|
|
|
83 634 000.00
|
442.00
|
164.50
|
165.00
|
168.00
|
162.00
|
168.00
|
164.50
|
|
|
135 142 500.00
|
671.00
|
165.50
|
166.00
|
166.50
|
165.50
|
169.50
|
165.50
|
|
|
118 266 500.00
|
566.00
|
164.50
|
165.00
|
168.00
|
162.00
|
168.00
|
164.50
|
|
|
105 073 000.00
|
554.00
|
169.00
|
169.50
|
169.00
|
167.50
|
171.00
|
169.50
|
|
|
167 434 500.00
|
755.00
|
164.00
|
165.00
|
164.50
|
162.50
|
168.50
|
164.50
|
|
|
119 586 500.00
|
581.00
|
160.50
|
161.00
|
168.50
|
159.50
|
169.00
|
161.00
|
|
|
209 663 500.00
|
945.00
|
165.00
|
165.50
|
171.50
|
159.50
|
171.50
|
165.00
|
|
|
497 544 500.00
|
2 239.00
|
175.00
|
175.50
|
182.00
|
174.00
|
183.00
|
175.50
|
|
|
406 125 500.00
|
1 927.00
|
Trusval Technology Co., Ltd. offers chemical pollution solutions and services. The Company develops and markets chemical dispense and gas dispense solutions, gas liquid dissolving and recycling equipment, waste chemical collection, and automatic electronics control systems. Trusval Technology provides services for system integration engineering and semiconductor fields.