Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
26.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.26
|
4.22
|
4.27
|
4.22
|
|
|
68 590.88
|
75.00
|
|
|
4.25
|
4.25
|
4.30
|
4.26
|
|
|
94 487.31
|
125.00
|
|
|
4.24
|
4.25
|
4.29
|
4.25
|
|
|
55 877.41
|
65.00
|
|
|
4.36
|
4.24
|
4.35
|
4.24
|
|
|
171 052.99
|
112.00
|
|
|
4.37
|
4.35
|
4.37
|
4.36
|
|
|
126 503.08
|
48.00
|
|
|
4.37
|
4.37
|
4.40
|
4.37
|
|
|
1 047 915.59
|
33.00
|
|
|
4.39
|
4.35
|
4.39
|
4.37
|
|
|
117 543.23
|
89.00
|
|
|
4.39
|
4.35
|
4.39
|
4.37
|
|
|
117 543.23
|
89.00
|
|
|
4.39
|
4.35
|
4.39
|
4.37
|
|
|
117 543.23
|
89.00
|
|
|
4.50
|
4.35
|
4.49
|
4.39
|
|
|
309 677.14
|
142.00
|
Период |
---|
2023, регулярные |
2023, Внеплановые |
2023, Внеплановые |
2023, регулярные |
2022, регулярные |
2022, Внеплановые |
2022, Внеплановые |
2022, регулярные |
2021, Внеплановые |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
22.11.2023
|
24.11.2023 |
0.11111 NZD |
22.11.2023
|
24.11.2023 |
0.01412 NZD |
07.06.2023
|
09.06.2023 |
0.015 NZD |
07.06.2023
|
09.06.2023 |
0.11806 NZD |
23.11.2022
|
25.11.2022 |
0.10417 NZD |
23.11.2022
|
25.11.2022 |
0.01324 NZD |
08.06.2022
|
10.06.2022 |
0.35 NZD |
08.06.2022
|
10.06.2022 |
0.22222 NZD |
24.11.2021
|
26.11.2021 |
0.03 NZD |
24.11.2021
|
26.11.2021 |
0.23611 NZD |
Manawa Energy Limited (formerly Trustpower Limited) is a New Zealand electricity generation and electricity retailing company, listed on the New Zealand stock exchange. Trustpower is New Zealand's fifth largest electricity generator (in terms of MW capacity, GWh output and revenue) and the fourth largest electricity retailer (in customer numbers), serving 260,000 customers throughout New Zealand. The company owns and operates 34 power stations. It generates 100% of its electricity using renewable energy sources, primarily hydro-electric but also wind farms. The company has two major shareholders: Infratil owns 50.5% and the Tauranga Energy Consumer Trust (TECT) owns 33.0%.