|
|
|
|
Дата |
|---|
| 07.07.2025 |
| 04.07.2025 |
| 03.07.2025 |
| 02.07.2025 |
| 01.07.2025 |
| 30.06.2025 |
| 27.06.2025 |
| 26.06.2025 |
| 25.06.2025 |
| 24.06.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.37
|
6.34
|
6.49
|
6.37
|
|
|
15 120 349.52
|
435.00
|
|
|
|
6.30
|
6.30
|
6.39
|
6.35
|
|
|
1 312 683.26
|
26.00
|
|
|
|
6.37
|
6.32
|
6.38
|
6.32
|
|
|
89 178.81
|
32.00
|
|
|
|
6.33
|
6.33
|
6.40
|
6.37
|
|
|
1 187 729.63
|
100.00
|
|
|
|
6.31
|
6.30
|
6.36
|
6.36
|
|
|
338 990.12
|
70.00
|
|
|
|
6.31
|
6.27
|
6.34
|
6.29
|
|
|
976 330.06
|
65.00
|
|
|
|
6.26
|
6.26
|
6.30
|
6.30
|
|
|
90 638.63
|
36.00
|
|
|
|
6.26
|
6.25
|
6.29
|
6.28
|
|
|
78 962.65
|
87.00
|
|
|
|
6.28
|
6.28
|
6.30
|
6.30
|
|
|
128 925.92
|
55.00
|
|
|
|
6.30
|
6.30
|
6.37
|
6.31
|
|
|
36 800.32
|
23.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.06.2024
|
07.06.2024 |
0.01941 NZD |
|
06.06.2024
|
07.06.2024 |
0.15278 NZD |
|
23.11.2023
|
24.11.2023 |
0.01412 NZD |
|
23.11.2023
|
24.11.2023 |
0.11111 NZD |
|
08.06.2023
|
09.06.2023 |
0.015 NZD |
|
08.06.2023
|
09.06.2023 |
0.11806 NZD |
|
24.11.2022
|
25.11.2022 |
0.01324 NZD |
|
24.11.2022
|
25.11.2022 |
0.10417 NZD |
|
09.06.2022
|
10.06.2022 |
0.35 NZD |
|
09.06.2022
|
10.06.2022 |
0.22222 NZD |
Manawa Energy Limited (formerly Trustpower Limited) is a New Zealand electricity generation and electricity retailing company, listed on the New Zealand stock exchange. Trustpower is New Zealand's fifth largest electricity generator (in terms of MW capacity, GWh output and revenue) and the fourth largest electricity retailer (in customer numbers), serving 260,000 customers throughout New Zealand. The company owns and operates 34 power stations. It generates 100% of its electricity using renewable energy sources, primarily hydro-electric but also wind farms. The company has two major shareholders: Infratil owns 50.5% and the Tauranga Energy Consumer Trust (TECT) owns 33.0%.
