Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.05
|
8.00
|
8.15
|
8.15
|
|
|
557 905 795.25
|
|
|
|
7.85
|
7.80
|
8.30
|
8.05
|
|
|
2 043 019 441.75
|
|
|
|
7.80
|
7.70
|
7.85
|
7.70
|
|
|
419 541 207.65
|
|
|
|
7.75
|
7.60
|
7.85
|
7.85
|
|
|
407 630 704.30
|
|
|
|
7.75
|
7.65
|
7.80
|
7.65
|
|
|
263 809 530.40
|
|
|
|
7.80
|
7.70
|
7.80
|
7.75
|
|
|
215 962 914.90
|
|
|
|
7.75
|
7.75
|
7.90
|
7.85
|
|
|
397 461 300.55
|
|
|
|
7.70
|
7.65
|
7.80
|
7.70
|
|
|
812 662 279.11
|
|
|
|
7.90
|
7.65
|
7.90
|
7.65
|
|
|
507 487 076.72
|
|
|
|
7.70
|
7.65
|
7.85
|
7.80
|
|
|
743 253 844.10
|
|
True Corporation PCL is an integrated telecommunications provider. The Company offers a wide range of voice, video, and data services, including dial-up and broadband Internet services, pay television, fixed-line phone, online games, and mobile phone services.