Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.345
|
0.355
|
0.36
|
0.35
|
0.365
|
0.35
|
|
|
34 858.35
|
26.00
|
0.36
|
0.365
|
0.36
|
0.35
|
0.365
|
0.36
|
|
|
24 465.00
|
26.00
|
0.36
|
0.37
|
0.37
|
0.36
|
0.37
|
0.36
|
|
|
6 471.59
|
11.00
|
0.36
|
0.375
|
0.37
|
0.365
|
0.37
|
0.365
|
|
|
4 755.00
|
14.00
|
0.36
|
0.375
|
0.375
|
0.36
|
0.375
|
0.365
|
|
|
72 253.30
|
42.00
|
0.37
|
0.375
|
0.38
|
0.37
|
0.38
|
0.37
|
|
|
22 140.90
|
24.00
|
0.36
|
0.39
|
0.375
|
0.37
|
0.38
|
0.38
|
|
|
44 983.17
|
44.00
|
0.37
|
0.39
|
0.37
|
0.365
|
0.39
|
0.385
|
|
|
137 583.75
|
42.00
|
0.365
|
0.385
|
0.385
|
0.365
|
0.385
|
0.37
|
|
|
91 112.91
|
38.00
|
0.37
|
0.39
|
0.37
|
0.37
|
0.38
|
0.38
|
|
|
35 378.30
|
28.00
|