Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
3.71
|
3.99
|
3.78
|
|
|
319 410.00
|
276.00
|
|
|
|
3.65
|
3.72
|
3.72
|
|
|
39 804.00
|
58.00
|
|
|
|
3.68
|
3.76
|
3.68
|
|
|
54 464.00
|
18.00
|
|
|
|
3.68
|
3.88
|
3.68
|
|
|
135 424.00
|
126.00
|
|
|
|
3.80
|
3.92
|
3.80
|
|
|
32 680.00
|
36.00
|
|
|
|
3.60
|
3.98
|
3.92
|
|
|
437 472.00
|
348.00
|
|
|
|
3.72
|
3.87
|
3.80
|
|
|
687 800.00
|
642.00
|
|
|
|
3.87
|
3.99
|
3.87
|
|
|
118 422.00
|
62.00
|
|
|
|
3.91
|
4.02
|
3.99
|
|
|
104 538.00
|
61.00
|
|
|
|
3.91
|
4.10
|
3.91
|
|
|
184 943.00
|
135.00
|