Показано 0 из 0
Дата |
---|
18:41 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
79.69
|
79.90
|
80.32
|
79.28
|
80.68
|
79.81
|
|
|
2 886 104.11
|
1 054.00
|
78.42
|
81.93
|
80.34
|
79.82
|
81.54
|
81.04
|
|
|
10 496 767.71
|
4 081.00
|
76.81
|
81.93
|
81.24
|
79.63
|
82.30
|
80.12
|
|
|
16 579 341.26
|
6 476.00
|
74.60
|
130.76
|
78.50
|
78.50
|
82.22
|
81.75
|
|
|
85 156 195.22
|
5 807.00
|
74.60
|
124.99
|
75.93
|
75.64
|
78.21
|
78.18
|
|
|
7 852 053.11
|
3 383.00
|
74.60
|
121.61
|
76.15
|
75.49
|
76.45
|
75.76
|
|
|
9 550 552.25
|
3 435.00
|
72.10
|
122.94
|
76.67
|
75.9837
|
77.12
|
76.90
|
|
|
9 463 566.42
|
4 129.00
|
72.10
|
123.56
|
76.16
|
76.01
|
77.625
|
77.22
|
|
|
5 355 950.89
|
3 824.00
|
72.10
|
122.00
|
77.34
|
75.66
|
77.99
|
76.31
|
|
|
22 298 082.27
|
3 401.00
|
72.10
|
123.42
|
76.90
|
76.745
|
77.78
|
77.40
|
|
|
6 835 674.74
|
3 202.00
|
Triumph Financial, Inc, through its subsidiaries, provides banking and commercial finance products to businesses in the United States.As of December 31, 2015, the company operated 11 branches in the Quad Cities Metropolitan Area of Iowa and Illinois; 8 branches in central and northwestern Illinois; 1 branch in northeastern Illinois; and loan production offices in the cities of Portland, Oregon, and Kansas, as well as 1 additional branch office in Dallas, Texas. Triumph Bancorp, Inc. is headquartered in Dallas, Texas.