Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2667
|
0.2689
|
0.2957
|
0.271
|
0.2961
|
0.2733
|
|
|
615 958.07
|
3 820.00
|
0.298
|
0.2981
|
0.307
|
0.2918
|
0.325
|
0.2962
|
|
|
1 370 257.28
|
10 406.00
|
0.3151
|
0.32
|
0.294
|
0.285
|
0.3119
|
0.303
|
|
|
787 507.82
|
3 788.00
|
0.2886
|
0.2995
|
0.272
|
0.2666
|
0.316
|
0.2978
|
|
|
1 314 263.99
|
5 032.00
|
0.2705
|
0.2799
|
0.2702
|
0.2634
|
0.285
|
0.2788
|
|
|
322 773.96
|
2 292.00
|
0.261
|
0.268
|
0.2849
|
0.2616
|
0.285
|
0.2635
|
|
|
466 953.38
|
3 797.00
|
0.275
|
0.285
|
0.2957
|
0.2614
|
0.2957
|
0.285
|
|
|
892 608.72
|
3 965.00
|
0.3014
|
0.308
|
0.30
|
0.29
|
0.318
|
0.3002
|
|
|
634 581.23
|
3 024.00
|
0.30
|
0.305
|
0.2998
|
0.2896
|
0.315
|
0.3045
|
|
|
605 775.54
|
4 347.00
|
0.30
|
0.3055
|
0.2974
|
0.284
|
0.308
|
0.2994
|
|
|
526 123.71
|
3 785.00
|
Trio Petroleum Corp. operates as an exploration and development company. The Company acquires, finances, and develops oil and gas exploration and production assets. Trio Petroleum serves customers in the United States.