|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
130.00
|
171.00
|
171.00
|
|
|
7 450 483 100.00
|
|
|
|
|
|
124.00
|
130.00
|
127.00
|
|
|
74 415 700.00
|
|
|
|
|
|
122.00
|
128.00
|
126.00
|
|
|
72 157 400.00
|
|
|
|
|
|
123.00
|
127.00
|
124.00
|
|
|
22 346 500.00
|
|
|
|
|
|
124.00
|
127.00
|
126.00
|
|
|
27 420 900.00
|
|
|
|
|
|
124.00
|
127.00
|
126.00
|
|
|
25 365 700.00
|
|
|
|
|
|
123.00
|
130.00
|
124.00
|
|
|
73 089 900.00
|
|
|
|
|
|
118.00
|
126.00
|
122.00
|
|
|
89 563 800.00
|
|
|
|
|
|
116.00
|
120.00
|
118.00
|
|
|
29 242 600.00
|
|
|
|
|
|
113.00
|
122.00
|
118.00
|
|
|
53 339 600.00
|
|
PT Trimuda Nuansa Citra provides transportation services. The Company offers air and sea freight, courier shipments, brokerage, logistics management, cargo, moving, and inland transportation services. Trimuda Nuansa Citra serves customers worldwide.
