Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
114.80
|
115.00
|
121.80
|
112.00
|
122.20
|
115.20
|
|
114.95
|
8 345 175.20
|
523.00
|
123.00
|
123.60
|
120.00
|
120.00
|
124.00
|
122.20
|
|
122.21
|
6 978 428.20
|
348.00
|
118.40
|
118.80
|
115.00
|
115.00
|
119.00
|
118.80
|
|
117.70
|
6 946 134.30
|
263.00
|
114.00
|
114.40
|
115.00
|
113.00
|
115.60
|
114.20
|
|
114.56
|
936 853.00
|
151.00
|
113.80
|
114.20
|
115.80
|
113.60
|
115.80
|
113.60
|
|
114.19
|
1 187 664.60
|
183.00
|
115.00
|
115.60
|
113.40
|
113.00
|
115.80
|
115.80
|
|
114.68
|
887 474.20
|
109.00
|
113.40
|
114.40
|
114.00
|
113.20
|
115.00
|
113.40
|
|
113.93
|
363 687.40
|
96.00
|
113.00
|
113.60
|
112.60
|
112.60
|
114.80
|
113.60
|
|
113.68
|
1 192 958.00
|
165.00
|
112.20
|
112.60
|
114.60
|
112.20
|
115.00
|
112.40
|
|
113.95
|
1 569 549.00
|
107.00
|
114.60
|
115.00
|
115.00
|
114.60
|
115.80
|
114.60
|
|
114.93
|
878 091.80
|
98.00
|
Trifork Holding AG operates as a holding company. The Company, through its subsidiaries, provides software developing technology solutions. Trifork Holding conducts business in Germany.