|
|
|
|
Дата |
|---|
| 08:01 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.082
|
0.084
|
0.082
|
0.082
|
0.082
|
0.082
|
|
|
1 640.00
|
1.00
|
|
0.081
|
0.087
|
0.081
|
0.081
|
0.081
|
0.081
|
|
|
1 782.00
|
|
|
0.081
|
0.083
|
0.084
|
0.08
|
0.084
|
0.081
|
|
|
6 850.00
|
|
|
0.08
|
0.081
|
0.081
|
0.08
|
0.081
|
0.081
|
|
|
51 003.00
|
|
|
0.079
|
0.08
|
0.081
|
0.079
|
0.081
|
0.08
|
|
|
103 212.00
|
|
|
0.08
|
0.082
|
0.08
|
0.08
|
0.081
|
0.08
|
|
|
57 857.00
|
|
|
0.081
|
0.084
|
0.082
|
0.08
|
0.084
|
0.084
|
|
|
67 315.00
|
|
|
0.08
|
0.082
|
0.081
|
0.08
|
0.083
|
0.082
|
|
|
122 821.00
|
|
|
0.082
|
0.083
|
0.083
|
0.081
|
0.083
|
0.082
|
|
|
20 980.00
|
|
|
0.083
|
0.085
|
0.081
|
0.081
|
0.085
|
0.085
|
|
|
26 398.00
|
|
Tricklestar Pte. Ltd. designs, produces, and distributes energy saving products. The Company offers powerstrips, load controllers, energy meters, monitors, and surge protectors. Tricklestar serves customers in Singapore and Malaysia.
