|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.023
|
0.024
|
0.026
|
0.023
|
0.026
|
0.024
|
|
|
114 824.90
|
58.00
|
|
0.027
|
0.028
|
0.029
|
0.027
|
0.03
|
0.027
|
|
|
392 154.10
|
140.00
|
|
0.03
|
0.031
|
0.027
|
0.027
|
0.031
|
0.03
|
|
|
281 660.10
|
110.00
|
|
0.026
|
0.027
|
0.029
|
0.025
|
0.029
|
0.027
|
|
|
87 872.50
|
44.00
|
|
0.028
|
0.029
|
0.029
|
0.028
|
0.03
|
0.029
|
|
|
52 181.70
|
57.00
|
|
0.029
|
0.03
|
0.031
|
0.03
|
0.031
|
0.03
|
|
|
47 775.30
|
31.00
|
|
0.031
|
0.032
|
0.03
|
0.03
|
0.033
|
0.031
|
|
|
129 885.60
|
44.00
|
|
0.03
|
0.031
|
0.031
|
0.03
|
0.031
|
0.031
|
|
|
60 560.40
|
33.00
|
|
0.032
|
0.033
|
0.033
|
0.032
|
0.033
|
0.033
|
|
|
68 983.50
|
31.00
|
|
0.034
|
0.035
|
0.035
|
0.034
|
0.035
|
0.034
|
|
|
94 750.00
|
29.00
|
Tricklestar Pte. Ltd. designs, produces, and distributes energy saving products. The Company offers powerstrips, load controllers, energy meters, monitors, and surge protectors. Tricklestar serves customers in Singapore and Malaysia.
