|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.03
|
0.031
|
0.03
|
0.029
|
0.03
|
0.03
|
|
|
6 323.50
|
4.00
|
|
0.03
|
0.031
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
54 627.00
|
28.00
|
|
0.03
|
0.031
|
0.031
|
0.03
|
0.031
|
0.03
|
|
|
31 550.20
|
26.00
|
|
0.03
|
0.031
|
0.031
|
0.03
|
0.031
|
0.03
|
|
|
9 970.10
|
7.00
|
|
0.031
|
0.033
|
0.032
|
0.031
|
0.032
|
0.031
|
|
|
18 900.00
|
4.00
|
|
0.032
|
0.033
|
0.036
|
0.033
|
0.036
|
0.033
|
|
|
175 330.50
|
78.00
|
|
0.033
|
0.034
|
0.035
|
0.033
|
0.036
|
0.034
|
|
|
284 297.00
|
141.00
|
|
0.031
|
0.032
|
0.031
|
0.03
|
0.033
|
0.032
|
|
|
108 306.80
|
63.00
|
|
0.03
|
0.031
|
|
|
|
0.032
|
|
|
|
|
|
0.03
|
0.032
|
|
|
|
0.032
|
|
|
|
|
Tricklestar Pte. Ltd. designs, produces, and distributes energy saving products. The Company offers powerstrips, load controllers, energy meters, monitors, and surge protectors. Tricklestar serves customers in Singapore and Malaysia.
