|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.072
|
0.077
|
0.077
|
0.072
|
0.077
|
0.072
|
|
|
16 314.00
|
|
|
0.071
|
0.079
|
0.078
|
0.07
|
0.079
|
0.079
|
|
|
5 152.00
|
|
|
0.07
|
0.079
|
0.079
|
0.07
|
0.079
|
0.079
|
|
|
529.00
|
|
|
0.075
|
0.079
|
0.079
|
0.075
|
0.079
|
0.075
|
|
|
5 318.00
|
|
|
0.073
|
0.08
|
0.078
|
0.076
|
0.079
|
0.079
|
|
|
55 542.00
|
|
|
0.08
|
0.085
|
|
|
|
0.08
|
|
|
|
|
|
0.079
|
0.085
|
0.079
|
0.079
|
0.08
|
0.08
|
|
|
13 554.00
|
|
|
0.079
|
0.082
|
0.08
|
0.079
|
0.08
|
0.079
|
|
|
5 109.00
|
|
|
0.08
|
0.083
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
10 864.00
|
|
|
0.08
|
0.083
|
0.081
|
0.08
|
0.081
|
0.08
|
|
|
13 230.00
|
|
Tricklestar Pte. Ltd. designs, produces, and distributes energy saving products. The Company offers powerstrips, load controllers, energy meters, monitors, and surge protectors. Tricklestar serves customers in Singapore and Malaysia.
