|
|
|
|
Дата |
|---|
| 11:59 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.086
|
0.088
|
0.094
|
0.086
|
0.094
|
0.087
|
|
|
94 688.20
|
20.00
|
|
0.092
|
0.095
|
0.093
|
0.09
|
0.095
|
0.095
|
|
|
34 412.00
|
|
|
0.094
|
0.098
|
0.10
|
0.094
|
0.108
|
0.094
|
|
|
100 368.00
|
|
|
0.094
|
0.098
|
0.086
|
0.086
|
0.099
|
0.098
|
|
|
83 204.00
|
|
|
0.086
|
0.087
|
0.086
|
0.085
|
0.086
|
0.086
|
|
|
13 147.00
|
|
|
0.085
|
0.087
|
0.084
|
0.084
|
0.086
|
0.086
|
|
|
943.00
|
|
|
0.083
|
0.086
|
0.084
|
0.083
|
0.085
|
0.084
|
|
|
70 764.00
|
|
|
0.084
|
0.087
|
0.084
|
0.084
|
0.084
|
0.084
|
|
|
3 226.00
|
|
|
0.083
|
0.088
|
0.083
|
0.083
|
0.083
|
0.083
|
|
|
100.00
|
|
|
0.083
|
0.084
|
0.085
|
0.083
|
0.085
|
0.083
|
|
|
33 916.00
|
|
Tricklestar Pte. Ltd. designs, produces, and distributes energy saving products. The Company offers powerstrips, load controllers, energy meters, monitors, and surge protectors. Tricklestar serves customers in Singapore and Malaysia.
