|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 800.00
|
6 700.00
|
6 800.00
|
6 700.00
|
|
|
11 440 000.00
|
|
|
|
|
6 700.00
|
6 700.00
|
6 800.00
|
6 800.00
|
|
|
54 930 000.00
|
|
|
|
|
6 900.00
|
6 700.00
|
6 900.00
|
6 800.00
|
|
|
36 546 800.00
|
|
|
|
|
6 900.00
|
6 800.00
|
6 900.00
|
6 900.00
|
|
|
44 800 000.00
|
|
|
|
|
7 000.00
|
6 900.00
|
7 000.00
|
6 900.00
|
|
|
31 066 400.00
|
|
|
|
|
6 900.00
|
6 800.00
|
6 900.00
|
6 900.00
|
|
|
104 090 000.00
|
|
|
|
|
6 900.00
|
6 900.00
|
6 900.00
|
6 900.00
|
|
|
13 800 000.00
|
|
|
|
|
6 900.00
|
6 800.00
|
7 000.00
|
7 000.00
|
|
|
53 787 400.00
|
|
|
|
|
6 800.00
|
6 800.00
|
7 100.00
|
7 000.00
|
|
|
15 800 000.00
|
|
|
|
|
7 200.00
|
7 100.00
|
7 200.00
|
7 100.00
|
|
|
19 928 700.00
|
|
Tri Viet Asset Management Corporation JSC, is a Vietnam-based company primarily engaged in administrative management and general management consulting services. The Company's business activities include market research, investment and management consulting services and office services.
