|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 100.00
|
8 000.00
|
8 100.00
|
8 100.00
|
|
|
588 384 400.00
|
|
|
|
|
8 300.00
|
8 000.00
|
8 300.00
|
8 100.00
|
|
|
742 840 000.00
|
|
|
|
|
8 400.00
|
8 300.00
|
8 400.00
|
8 300.00
|
|
|
111 838 400.00
|
|
|
|
|
8 500.00
|
8 400.00
|
8 600.00
|
8 500.00
|
|
|
102 102 800.00
|
|
|
|
|
8 300.00
|
8 200.00
|
8 500.00
|
8 500.00
|
|
|
753 598 500.00
|
|
|
|
|
8 300.00
|
8 200.00
|
8 500.00
|
8 500.00
|
|
|
|
|
|
|
|
8 400.00
|
8 300.00
|
8 500.00
|
8 400.00
|
|
|
256 220 000.00
|
|
|
|
|
8 200.00
|
8 200.00
|
8 400.00
|
8 300.00
|
|
|
365 110 000.00
|
|
|
|
|
8 300.00
|
8 100.00
|
8 300.00
|
8 300.00
|
|
|
481 280 000.00
|
|
|
|
|
8 300.00
|
8 200.00
|
8 300.00
|
8 200.00
|
|
|
262 605 000.00
|
|
Tri Viet Asset Management Corporation JSC, is a Vietnam-based company primarily engaged in administrative management and general management consulting services. The Company's business activities include market research, investment and management consulting services and office services.
