|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 31.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 600.00
|
7 400.00
|
7 600.00
|
7 600.00
|
|
|
49 613 600.00
|
|
|
|
|
7 500.00
|
7 000.00
|
7 600.00
|
7 500.00
|
|
|
259 270 000.00
|
|
|
|
|
7 400.00
|
7 300.00
|
7 700.00
|
7 600.00
|
|
|
72 482 600.00
|
|
|
|
|
7 500.00
|
7 500.00
|
7 500.00
|
7 500.00
|
|
|
76 245 000.00
|
|
|
|
|
7 200.00
|
7 100.00
|
7 300.00
|
7 100.00
|
|
|
170 680 000.00
|
|
|
|
|
7 500.00
|
7 300.00
|
7 500.00
|
7 300.00
|
|
|
31 598 340 000.00
|
|
|
|
|
7 700.00
|
7 400.00
|
7 700.00
|
7 600.00
|
|
|
31 975 732 500.00
|
|
|
|
|
7 600.00
|
7 500.00
|
7 700.00
|
7 500.00
|
|
|
125 250 000.00
|
|
|
|
|
7 500.00
|
7 400.00
|
7 500.00
|
7 500.00
|
|
|
8 963 420 000.00
|
|
|
|
|
7 600.00
|
7 500.00
|
7 600.00
|
7 500.00
|
|
|
37 800 000.00
|
|
Tri Viet Asset Management Corporation JSC, is a Vietnam-based company primarily engaged in administrative management and general management consulting services. The Company's business activities include market research, investment and management consulting services and office services.
