|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 400.00
|
9 300.00
|
9 600.00
|
9 400.00
|
|
|
1 072 466.00
|
|
|
|
|
9 300.00
|
9 300.00
|
9 500.00
|
9 300.00
|
|
|
313 908.00
|
|
|
|
|
9 500.00
|
9 300.00
|
9 500.00
|
9 300.00
|
|
|
603 623.00
|
|
|
|
|
9 400.00
|
9 300.00
|
9 500.00
|
9 500.00
|
|
|
871 632.00
|
|
|
|
|
10 000.00
|
9 400.00
|
10 000.00
|
9 400.00
|
|
|
1 688 245.00
|
|
|
|
|
9 800.00
|
9 800.00
|
10 000.00
|
10 000.00
|
|
|
487 119.00
|
|
|
|
|
9 700.00
|
9 600.00
|
9 800.00
|
9 700.00
|
|
|
390 914.00
|
|
|
|
|
9 700.00
|
9 600.00
|
9 900.00
|
9 700.00
|
|
|
475 054.00
|
|
|
|
|
9 500.00
|
9 400.00
|
9 700.00
|
9 700.00
|
|
|
399 129.00
|
|
|
|
|
10 100.00
|
9 600.00
|
10 200.00
|
9 600.00
|
|
|
1 301 057.00
|
|
Tri Viet Asset Management Corporation JSC, is a Vietnam-based company primarily engaged in administrative management and general management consulting services. The Company's business activities include market research, investment and management consulting services and office services.
