|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 900.00
|
8 700.00
|
8 900.00
|
8 900.00
|
|
|
402 212 300.00
|
|
|
|
|
9 000.00
|
8 800.00
|
9 100.00
|
9 000.00
|
|
|
553 040 000.00
|
|
|
|
|
8 400.00
|
7 800.00
|
9 000.00
|
8 900.00
|
|
|
652 250 000.00
|
|
|
|
|
8 700.00
|
8 600.00
|
8 900.00
|
8 600.00
|
|
|
815 842 000.00
|
|
|
|
|
8 800.00
|
8 700.00
|
8 900.00
|
8 800.00
|
|
|
5 604 307 400.00
|
|
|
|
|
8 500.00
|
8 500.00
|
8 800.00
|
8 800.00
|
|
|
336 870 000.00
|
|
|
|
|
8 600.00
|
8 500.00
|
8 700.00
|
8 700.00
|
|
|
299 880 000.00
|
|
|
|
|
8 700.00
|
8 600.00
|
8 700.00
|
8 600.00
|
|
|
362 130 000.00
|
|
|
|
|
8 700.00
|
8 700.00
|
8 700.00
|
8 700.00
|
|
|
|
|
|
|
|
8 900.00
|
8 700.00
|
8 900.00
|
8 800.00
|
|
|
660 460 000.00
|
|
Tri Viet Asset Management Corporation JSC, is a Vietnam-based company primarily engaged in administrative management and general management consulting services. The Company's business activities include market research, investment and management consulting services and office services.
