|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 400.00
|
8 400.00
|
8 600.00
|
8 600.00
|
|
|
704 170 000.00
|
|
|
|
|
8 500.00
|
8 300.00
|
8 600.00
|
8 500.00
|
|
|
279 696 500.00
|
|
|
|
|
8 500.00
|
8 300.00
|
8 600.00
|
8 500.00
|
|
|
|
|
|
|
|
8 500.00
|
8 500.00
|
8 700.00
|
8 600.00
|
|
|
1 249 265 000.00
|
|
|
|
|
8 400.00
|
8 300.00
|
8 500.00
|
8 400.00
|
|
|
853 020 000.00
|
|
|
|
|
8 600.00
|
8 300.00
|
8 600.00
|
8 500.00
|
|
|
444 086 800.00
|
|
|
|
|
8 500.00
|
8 500.00
|
8 900.00
|
8 500.00
|
|
|
1 580 829 700.00
|
|
|
|
|
7 500.00
|
7 500.00
|
7 700.00
|
7 600.00
|
|
|
450 250 000.00
|
|
|
|
|
7 500.00
|
7 500.00
|
7 500.00
|
7 500.00
|
|
|
332 250 000.00
|
|
|
|
|
7 600.00
|
7 500.00
|
7 600.00
|
7 500.00
|
|
|
160 040 300.00
|
|
Tri Viet Asset Management Corporation JSC, is a Vietnam-based company primarily engaged in administrative management and general management consulting services. The Company's business activities include market research, investment and management consulting services and office services.
