|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 800.00
|
7 600.00
|
8 000.00
|
8 000.00
|
|
|
119 152 000.00
|
|
|
|
|
7 700.00
|
7 200.00
|
7 900.00
|
7 900.00
|
|
|
90 005 100.00
|
|
|
|
|
|
|
|
8 000.00
|
|
|
|
|
|
|
|
7 900.00
|
7 900.00
|
8 000.00
|
8 000.00
|
|
|
22 380 000.00
|
|
|
|
|
7 900.00
|
7 900.00
|
8 000.00
|
8 000.00
|
|
|
18 690 000.00
|
|
|
|
|
7 900.00
|
7 800.00
|
8 000.00
|
8 000.00
|
|
|
48 000 000.00
|
|
|
|
|
8 000.00
|
7 900.00
|
8 200.00
|
8 200.00
|
|
|
157 272 000.00
|
|
|
|
|
8 600.00
|
8 000.00
|
8 600.00
|
8 200.00
|
|
|
47 840 000.00
|
|
|
|
|
8 600.00
|
8 000.00
|
8 600.00
|
8 300.00
|
|
|
20 316 400.00
|
|
|
|
|
8 200.00
|
8 000.00
|
8 200.00
|
8 200.00
|
|
|
71 068 100.00
|
|
Tri Viet Asset Management Corporation JSC, is a Vietnam-based company primarily engaged in administrative management and general management consulting services. The Company's business activities include market research, investment and management consulting services and office services.
