|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 08.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 100.00
|
8 000.00
|
8 300.00
|
8 200.00
|
|
|
79 629 900.00
|
|
|
|
|
8 400.00
|
8 200.00
|
8 400.00
|
8 200.00
|
|
|
169 156 600.00
|
|
|
|
|
8 600.00
|
8 300.00
|
8 600.00
|
8 400.00
|
|
|
80 242 300.00
|
|
|
|
|
8 600.00
|
8 300.00
|
8 600.00
|
8 400.00
|
|
|
104 910 000.00
|
|
|
|
|
8 600.00
|
8 600.00
|
8 700.00
|
8 600.00
|
|
|
44 843 200.00
|
|
|
|
|
8 600.00
|
8 600.00
|
8 700.00
|
8 600.00
|
|
|
|
|
|
|
|
8 600.00
|
8 500.00
|
8 700.00
|
8 700.00
|
|
|
|
|
|
|
|
9 400.00
|
9 000.00
|
9 400.00
|
9 200.00
|
|
|
244 526 000.00
|
|
|
|
|
9 700.00
|
9 500.00
|
9 800.00
|
9 500.00
|
|
|
4 740 391 500.00
|
|
|
|
|
10 000.00
|
9 500.00
|
10 200.00
|
9 500.00
|
|
|
20 415 788 900.00
|
|
Tri Viet Asset Management Corporation JSC, is a Vietnam-based company primarily engaged in administrative management and general management consulting services. The Company's business activities include market research, investment and management consulting services and office services.
