|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 400.00
|
7 200.00
|
7 400.00
|
7 300.00
|
|
|
58 940 000.00
|
|
|
|
|
7 400.00
|
7 100.00
|
7 400.00
|
7 200.00
|
|
|
85 450 000.00
|
|
|
|
|
7 900.00
|
7 400.00
|
7 900.00
|
7 400.00
|
|
|
15 831 100.00
|
|
|
|
|
7 300.00
|
7 200.00
|
7 300.00
|
7 300.00
|
|
|
188 081 400.00
|
|
|
|
|
7 200.00
|
7 200.00
|
7 600.00
|
7 500.00
|
|
|
31 462 500.00
|
|
|
|
|
7 400.00
|
7 400.00
|
7 500.00
|
7 500.00
|
|
|
25 939 200.00
|
|
|
|
|
7 400.00
|
7 400.00
|
7 500.00
|
7 500.00
|
|
|
9 270 000.00
|
|
|
|
|
7 500.00
|
7 400.00
|
7 600.00
|
7 500.00
|
|
|
23 480 000.00
|
|
|
|
|
7 600.00
|
7 400.00
|
7 600.00
|
7 600.00
|
|
|
5 980 000.00
|
|
|
|
|
7 700.00
|
7 400.00
|
7 700.00
|
7 500.00
|
|
|
132 824 600.00
|
|
Tri Viet Asset Management Corporation JSC, is a Vietnam-based company primarily engaged in administrative management and general management consulting services. The Company's business activities include market research, investment and management consulting services and office services.
