|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
139.00
|
128.00
|
139.00
|
130.64
|
|
|
881 428.08
|
|
|
|
|
135.00
|
131.97
|
158.98
|
139.21
|
|
|
6 974 699.42
|
|
|
|
|
146.63
|
146.63
|
146.63
|
146.63
|
|
|
6 161 979.12
|
|
|
|
|
180.00
|
162.92
|
180.00
|
162.92
|
|
|
16 261 533.96
|
|
|
|
|
191.00
|
180.00
|
191.90
|
181.02
|
|
|
12 528 213.18
|
|
|
|
|
187.00
|
185.00
|
196.90
|
189.08
|
|
|
8 152 751.44
|
|
|
|
|
184.00
|
175.00
|
202.21
|
191.23
|
|
|
18 461 726.66
|
|
|
|
|
195.00
|
182.00
|
195.00
|
183.83
|
|
|
6 530 560.75
|
|
|
|
|
184.00
|
182.00
|
191.40
|
188.20
|
|
|
34 418 768.80
|
|
|
|
|
184.00
|
179.00
|
192.00
|
184.81
|
|
|
16 098 614.29
|
|
Tri-Pack Films Limited was incorporated in Pakistan on April 29, 1993 as a public limited company under the repealed Companies Ordinance, 1984. It is principally engaged in the manufacturing and sale of Biaxially Oriented Polypropylene (BOPP) film and Cast Polypropylene (CPP) film.
