|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
155.50
|
155.00
|
170.61
|
162.55
|
|
|
97 457 665.25
|
|
|
|
|
153.45
|
153.25
|
156.00
|
155.10
|
|
|
27 082 011.00
|
|
|
|
|
161.90
|
152.02
|
161.90
|
153.45
|
|
|
22 092 963.75
|
|
|
|
|
157.20
|
157.11
|
161.40
|
159.82
|
|
|
42 492 302.32
|
|
|
|
|
151.70
|
150.00
|
158.90
|
157.11
|
|
|
54 290 460.27
|
|
|
|
|
150.49
|
148.02
|
154.40
|
151.50
|
|
|
35 212 539.00
|
|
|
|
|
146.50
|
146.50
|
150.00
|
149.32
|
|
|
17 702 483.28
|
|
|
|
|
146.94
|
145.05
|
151.00
|
146.39
|
|
|
11 049 078.03
|
|
|
|
|
145.74
|
143.10
|
147.30
|
145.87
|
|
|
17 097 568.57
|
|
|
|
|
145.99
|
142.90
|
147.30
|
144.98
|
|
|
26 335 327.04
|
|
Tri-Pack Films Limited was incorporated in Pakistan on April 29, 1993 as a public limited company under the repealed Companies Ordinance, 1984. It is principally engaged in the manufacturing and sale of Biaxially Oriented Polypropylene (BOPP) film and Cast Polypropylene (CPP) film.
