|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
149.99
|
148.02
|
151.01
|
148.68
|
|
|
4 317 667.20
|
|
|
|
|
144.30
|
141.00
|
148.90
|
145.12
|
|
|
14 758 558.88
|
|
|
|
|
147.00
|
141.00
|
147.00
|
142.03
|
|
|
7 268 101.19
|
|
|
|
|
149.35
|
144.50
|
149.35
|
145.88
|
|
|
3 238 536.00
|
|
|
|
|
150.51
|
147.00
|
152.45
|
147.09
|
|
|
10 449 420.69
|
|
|
|
|
155.90
|
149.98
|
155.90
|
150.22
|
|
|
8 069 968.62
|
|
|
|
|
155.00
|
153.00
|
155.98
|
153.55
|
|
|
5 698 086.95
|
|
|
|
|
154.00
|
153.60
|
156.00
|
153.91
|
|
|
6 416 815.72
|
|
|
|
|
153.25
|
152.75
|
157.90
|
154.89
|
|
|
9 077 948.01
|
|
|
|
|
157.00
|
152.30
|
157.00
|
153.98
|
|
|
7 428 303.16
|
|
Tri-Pack Films Limited was incorporated in Pakistan on April 29, 1993 as a public limited company under the repealed Companies Ordinance, 1984. It is principally engaged in the manufacturing and sale of Biaxially Oriented Polypropylene (BOPP) film and Cast Polypropylene (CPP) film.
