|
|
|
|
Дата |
|---|
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.595
|
6.40
|
6.911
|
6.857
|
|
|
736 734.06
|
290.00
|
|
|
|
6.80
|
6.24
|
6.92
|
6.60
|
|
|
2 458 381.75
|
1 419.00
|
|
|
|
6.92
|
6.72
|
7.00
|
6.80
|
|
|
1 346 227.15
|
670.00
|
|
|
|
6.20
|
6.16
|
6.99
|
6.90
|
|
|
2 792 249.90
|
1 026.00
|
|
|
|
6.37
|
6.36
|
6.62
|
6.55
|
|
|
748 932.85
|
466.00
|
|
|
|
6.39
|
6.16
|
6.55
|
6.48
|
|
|
933 435.64
|
505.00
|
|
|
|
6.40
|
6.05
|
6.58
|
6.33
|
|
|
1 380 385.13
|
708.00
|
|
|
|
7.10
|
6.11
|
7.10
|
6.50
|
|
|
2 987 763.96
|
1 244.00
|
|
|
|
7.00
|
6.86
|
7.26
|
6.90
|
|
|
1 098 821.68
|
533.00
|
|
|
|
7.02
|
6.66
|
7.26
|
7.00
|
|
|
1 813 044.91
|
731.00
|
Trevi Finanziaria Industriale operates in the industries of engineering and construction, oil and gas, and renewable energy.
