Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.99
|
17.10
|
17.99
|
17.79
|
|
|
38 460.00
|
27.00
|
|
|
18.80
|
16.80
|
18.90
|
17.27
|
|
|
124 636.00
|
83.00
|
|
|
18.00
|
16.55
|
18.00
|
17.48
|
|
|
198 251.00
|
94.00
|
|
|
17.88
|
16.50
|
18.02
|
17.74
|
|
|
408 018.00
|
90.00
|
|
|
15.86
|
15.40
|
17.43
|
16.91
|
|
|
428 785.00
|
104.00
|
|
|
17.07
|
15.61
|
17.07
|
15.85
|
|
|
106 202.00
|
38.00
|
|
|
15.99
|
14.71
|
16.48
|
16.33
|
|
|
98 301.00
|
49.00
|
|
|
15.90
|
15.61
|
16.69
|
15.87
|
|
|
459 290.00
|
94.00
|
|
|
18.00
|
15.93
|
18.00
|
16.84
|
|
|
143 060.00
|
62.00
|
|
|
17.00
|
15.97
|
17.00
|
16.40
|
|
|
305 763.00
|
38.00
|
Trescon Ltd specializes in developing business events, trainings, and consulting for corporates, governments, associations, and high-net-worth individuals.