|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.97
|
7.60
|
7.98
|
7.98
|
|
|
2 106 113.00
|
194.00
|
|
|
|
6.63
|
6.63
|
7.26
|
7.26
|
|
|
4 261 297.00
|
219.00
|
|
|
|
6.79
|
6.26
|
7.42
|
6.60
|
|
|
2 617 991.00
|
401.00
|
|
|
|
7.89
|
6.51
|
8.85
|
6.79
|
|
|
7 267 174.00
|
948.00
|
|
|
|
8.28
|
7.01
|
8.93
|
7.53
|
|
|
5 272 676.00
|
492.00
|
|
|
|
9.01
|
7.97
|
10.20
|
8.20
|
|
|
11 349 246.00
|
669.00
|
|
|
|
10.50
|
9.02
|
10.50
|
9.71
|
|
|
109 729.00
|
41.00
|
|
|
|
9.99
|
9.23
|
9.99
|
9.89
|
|
|
101 050.00
|
30.00
|
|
|
|
9.85
|
9.09
|
9.85
|
9.58
|
|
|
52 137.00
|
56.00
|
|
|
|
9.69
|
9.20
|
9.99
|
9.51
|
|
|
26 820.00
|
20.00
|
Trescon Ltd specializes in developing business events, trainings, and consulting for corporates, governments, associations, and high-net-worth individuals.
