Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.99
|
15.40
|
16.99
|
15.64
|
|
|
290 700.00
|
99.00
|
|
|
17.00
|
16.10
|
17.00
|
16.25
|
|
|
76 584.00
|
53.00
|
|
|
17.47
|
16.00
|
17.47
|
17.00
|
|
|
66 301.00
|
44.00
|
|
|
16.28
|
15.41
|
16.30
|
15.99
|
|
|
71 853.00
|
35.00
|
|
|
16.34
|
15.00
|
16.34
|
15.17
|
|
|
41 225.00
|
46.00
|
|
|
17.49
|
16.00
|
17.49
|
16.21
|
|
|
38 768.00
|
33.00
|
|
|
17.80
|
16.80
|
17.80
|
16.85
|
|
|
33 628.00
|
49.00
|
|
|
17.99
|
17.10
|
17.99
|
17.79
|
|
|
38 460.00
|
27.00
|
|
|
18.80
|
16.80
|
18.90
|
17.27
|
|
|
124 636.00
|
83.00
|
|
|
18.00
|
16.55
|
18.00
|
17.48
|
|
|
198 251.00
|
94.00
|
Trescon Ltd specializes in developing business events, trainings, and consulting for corporates, governments, associations, and high-net-worth individuals.