|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.25
|
2.12
|
2.25
|
2.22
|
|
|
260 359.28
|
10.00
|
|
|
|
2.15
|
2.15
|
2.19
|
2.15
|
|
|
505 890.67
|
19.00
|
|
|
|
|
2.05
|
2.15
|
2.15
|
|
|
1 080 000.00
|
6.00
|
|
|
|
2.14
|
2.14
|
2.14
|
2.14
|
|
|
1 070.00
|
1.00
|
|
|
|
2.09
|
2.09
|
2.14
|
2.10
|
|
|
77 399.54
|
9.00
|
|
|
|
2.12
|
2.12
|
2.12
|
2.12
|
|
|
6 360.00
|
1.00
|
|
|
|
2.14
|
2.14
|
2.14
|
2.14
|
|
|
1 070.00
|
1.00
|
|
|
|
2.03
|
2.03
|
2.03
|
2.03
|
|
|
598.85
|
1.00
|
|
|
|
2.14
|
2.14
|
2.14
|
2.14
|
|
|
3 424.00
|
2.00
|
|
|
|
2.00
|
2.00
|
2.14
|
2.10
|
|
|
2 000 000.00
|
8.00
|
Trellidor Holdings Limited manufactures and sales of custom-made barrier security products, blinds, decorative and security shutters and cornicing/skirting products.
