|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.31
|
1.31
|
1.31
|
1.31
|
|
|
6 222.50
|
1.00
|
|
|
|
1.33
|
1.30
|
1.36
|
1.30
|
|
|
113 489.00
|
3.00
|
|
|
|
1.39
|
1.39
|
1.39
|
1.39
|
|
|
3 647.36
|
2.00
|
|
|
|
1.34
|
1.32
|
1.34
|
1.32
|
|
|
3 174.80
|
4.00
|
|
|
|
1.42
|
1.34
|
1.42
|
1.40
|
|
|
421 178.64
|
12.00
|
|
|
|
|
1.40
|
1.40
|
1.40
|
|
|
140 000.00
|
1.00
|
|
|
|
1.40
|
1.40
|
1.40
|
1.40
|
|
|
28 000.00
|
1.00
|
|
|
|
1.35
|
1.35
|
1.41
|
1.41
|
|
|
43 806.51
|
3.00
|
|
|
|
1.46
|
1.35
|
1.46
|
1.35
|
|
|
490 846.90
|
6 267.00
|
|
|
|
1.47
|
1.46
|
1.47
|
1.46
|
|
|
22 000.00
|
3.00
|
Trellidor Holdings Limited manufactures and sales of custom-made barrier security products, blinds, decorative and security shutters and cornicing/skirting products.
