Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
179.85
|
179.85
|
179.85
|
179.85
|
|
|
181 468.00
|
16.00
|
|
|
183.60
|
183.50
|
183.60
|
183.50
|
|
|
212 910.00
|
8.00
|
|
|
188.90
|
183.05
|
188.90
|
187.20
|
|
|
296 969.00
|
23.00
|
|
|
185.25
|
185.25
|
185.30
|
185.30
|
|
|
324 195.00
|
5.00
|
|
|
192.80
|
189.00
|
192.80
|
189.00
|
|
|
1 855 321.00
|
26.00
|
|
|
189.70
|
189.70
|
189.70
|
189.70
|
|
|
1 790 578.00
|
46.00
|
|
|
186.00
|
185.50
|
186.00
|
186.00
|
|
|
453 817.00
|
29.00
|
|
|
184.65
|
184.65
|
184.65
|
184.65
|
|
|
682 466.00
|
16.00
|
|
|
181.05
|
181.05
|
181.05
|
181.05
|
|
|
472 178.00
|
8.00
|
|
|
175.25
|
175.25
|
177.50
|
177.50
|
|
|
371 445.00
|
11.00
|