|
|
Дата |
---|
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
21.03.2025 |
20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.02
|
27.49
|
26.89
|
26.025
|
26.98
|
26.20
|
|
|
11 820 184.31
|
8 238.00
|
25.91
|
28.08
|
27.14
|
26.65
|
27.20
|
26.99
|
|
|
15 381 913.51
|
8 170.00
|
26.11
|
32.39
|
26.90
|
26.79
|
27.63
|
27.09
|
|
|
15 381 867.15
|
10 167.00
|
25.93
|
28.18
|
27.40
|
26.79
|
27.58
|
27.11
|
|
|
10 694 867.91
|
7 787.00
|
27.15
|
27.57
|
26.74
|
26.59
|
27.54
|
27.39
|
|
|
12 803 899.43
|
8 816.00
|
25.80
|
27.02
|
26.51
|
26.06
|
26.60
|
26.53
|
|
|
11 733 818.07
|
9 607.00
|
25.57
|
27.00
|
26.11
|
25.69
|
26.59
|
26.53
|
|
|
34 214 449.64
|
12 975.00
|
25.61
|
27.23
|
26.36
|
26.02
|
26.67
|
26.20
|
|
|
12 113 376.26
|
8 778.00
|
26.14
|
27.43
|
26.33
|
26.14
|
26.83
|
26.35
|
|
|
33 545 364.32
|
10 165.00
|
26.25
|
26.56
|
26.83
|
26.31
|
27.10
|
26.37
|
|
|
13 861 185.56
|
11 802.00
|
TreeHouse Foods, Inc. (TreeHouse) is a food manufacturer servicing the retail grocery and foodservice distribution channels. Its products include non-dairy powdered creamers, private label canned soups, salad dressings and sauces, powdered drink mixes, hot cereals, macaroni and cheese, skillet dinners, Mexican sauces, jams and pie fillings, pickles and related products, aseptic sauces, refrigerated salad dressings, and liquid non-dairy creamer. It manufactures and sells private label products to retailers, such as supermarkets and mass merchandisers, for resale under the retailers’ own or controlled labels; private label and branded products to the foodservice industry, including foodservice distributors and national restaurant operators; branded products under its own brands, on a regional basis to retailers, and products to its industrial customer base.
In October 2013, it announced its completion of the acquisition of Associated Brands from TorQuest Partners and other shareholders.
Показать все Скрыть