Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
26.75
|
26.60
|
26.90
|
26.80
|
|
|
236 888.85
|
111.00
|
|
|
26.85
|
26.65
|
27.00
|
26.70
|
|
|
2 368 931.80
|
81.00
|
|
|
27.00
|
26.60
|
27.00
|
26.90
|
|
|
399 098.70
|
74.00
|
|
|
26.95
|
26.65
|
27.10
|
27.00
|
|
|
4 208 670.95
|
106.00
|
|
|
27.00
|
26.65
|
27.00
|
26.75
|
|
|
333 402.85
|
68.00
|
|
|
26.65
|
26.60
|
27.10
|
26.85
|
|
|
1 279 637.00
|
116.00
|
|
|
26.50
|
26.45
|
27.00
|
26.70
|
|
|
760 529.55
|
113.00
|
|
|
26.50
|
26.40
|
26.75
|
26.40
|
|
|
158 350.70
|
79.00
|
|
|
26.65
|
26.55
|
26.95
|
26.55
|
|
|
275 607.45
|
99.00
|
|
|
26.20
|
26.20
|
26.80
|
26.65
|
|
|
1 031 761.75
|
154.00
|