|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.00
|
41.00
|
42.65
|
42.65
|
|
|
111 396 309.05
|
247.00
|
|
|
|
40.50
|
40.05
|
43.00
|
43.00
|
|
|
119 756 747.25
|
267.00
|
|
|
|
39.50
|
40.50
|
40.50
|
40.50
|
|
|
46 840 938.25
|
188.00
|
|
|
|
40.50
|
39.50
|
40.00
|
39.50
|
|
|
97 753 410.80
|
317.00
|
|
|
|
40.10
|
40.50
|
43.00
|
40.50
|
|
|
298 238 431.20
|
233.00
|
|
|
|
40.05
|
40.10
|
40.50
|
40.10
|
|
|
92 996 909.00
|
272.00
|
|
|
|
42.45
|
38.25
|
40.50
|
40.05
|
|
|
166 082 068.50
|
291.00
|
|
|
|
40.00
|
42.45
|
42.45
|
42.45
|
|
|
64 160 724.50
|
256.00
|
|
|
|
38.65
|
40.00
|
40.00
|
40.00
|
|
|
68 051 490.75
|
340.00
|
|
|
|
38.60
|
37.95
|
37.95
|
37.95
|
|
|
41 259 266.25
|
324.00
|
Transnational Corporation of Nigeria Plc is is a diversified conglomerate. It is engaged in investment and operation of portfolio companies in the hospitality, power, agro-allied and oil and gas sectors.
