|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.00
|
38.00
|
39.20
|
39.20
|
|
|
204 580 266.55
|
316.00
|
|
|
|
40.00
|
|
|
40.00
|
|
|
54 662 485.95
|
281.00
|
|
|
|
42.00
|
40.00
|
40.00
|
40.00
|
|
|
71 642 795.95
|
356.00
|
|
|
|
42.00
|
41.35
|
42.00
|
42.00
|
|
|
314 917 097.80
|
272.00
|
|
|
|
42.00
|
40.50
|
42.20
|
42.00
|
|
|
969 057 953.40
|
309.00
|
|
|
|
42.00
|
41.50
|
43.50
|
42.00
|
|
|
1 132 582 968.15
|
550.00
|
|
|
|
39.45
|
40.00
|
41.00
|
40.85
|
|
|
223 345 970.75
|
398.00
|
|
|
|
39.05
|
39.00
|
39.45
|
39.45
|
|
|
412 568 439.90
|
592.00
|
|
|
|
39.90
|
39.05
|
40.20
|
39.05
|
|
|
151 557 130.45
|
379.00
|
|
|
|
41.40
|
40.30
|
43.00
|
40.30
|
|
|
139 636 139.15
|
400.00
|
Transnational Corporation of Nigeria Plc is is a diversified conglomerate. It is engaged in investment and operation of portfolio companies in the hospitality, power, agro-allied and oil and gas sectors.
