|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
149.80
|
|
|
149.80
|
|
|
22 084 902.50
|
115.00
|
|
|
|
149.80
|
|
|
149.80
|
|
|
18 841 855.10
|
112.00
|
|
|
|
149.80
|
|
|
149.80
|
|
|
43 367 486.10
|
163.00
|
|
|
|
142.40
|
149.80
|
149.80
|
149.80
|
|
|
30 976 693.90
|
86.00
|
|
|
|
142.40
|
|
|
142.40
|
|
|
1 358 742.30
|
49.00
|
|
|
|
142.40
|
|
|
142.40
|
|
|
1 007 906.20
|
37.00
|
|
|
|
142.40
|
|
|
142.40
|
|
|
2 892 817.90
|
48.00
|
|
|
|
142.40
|
|
|
142.40
|
|
|
1 919 491.50
|
57.00
|
|
|
|
142.40
|
|
|
142.40
|
|
|
15 397 648.10
|
55.00
|
|
|
|
142.40
|
|
|
142.40
|
|
|
19 455 917.10
|
65.00
|
Transnational Hotels Plc is the hospitality subsidiary of Transnational Corporation of Nigeria Plc (Transcorp), a diversified conglomerate with interests in the Power, Hospitality, Agriculture and Oil and Gas sectors. The company is focused on consolidating all hospitality businesses of the Transcorp Group.
