|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
189.70
|
|
|
189.70
|
|
|
10 233 621.20
|
135.00
|
|
|
|
189.70
|
|
|
189.70
|
|
|
3 769 286.90
|
76.00
|
|
|
|
189.70
|
|
|
189.70
|
|
|
3 736 176.70
|
82.00
|
|
|
|
189.70
|
|
|
189.70
|
|
|
14 408 977.20
|
115.00
|
|
|
|
189.70
|
|
|
189.70
|
|
|
7 198 250.40
|
156.00
|
|
|
|
189.70
|
|
|
189.70
|
|
|
5 126 759.10
|
120.00
|
|
|
|
190.90
|
|
|
190.90
|
|
|
12 029 791.50
|
91.00
|
|
|
|
190.90
|
|
|
190.90
|
|
|
5 297 466.60
|
115.00
|
|
|
|
174.50
|
190.90
|
190.90
|
190.90
|
|
|
72 318 070.80
|
107.00
|
|
|
|
174.50
|
|
|
174.50
|
|
|
26 609 035.80
|
97.00
|
Transnational Hotels Plc is the hospitality subsidiary of Transnational Corporation of Nigeria Plc (Transcorp), a diversified conglomerate with interests in the Power, Hospitality, Agriculture and Oil and Gas sectors. The company is focused on consolidating all hospitality businesses of the Transcorp Group.
